시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	12,890	90	+ 0.70%	30,623	394
13:35	12,870	70	+ 0.55%	30,548	393
13:33	12,890	90	+ 0.70%	28,954	372
13:32	12,900	100	+ 0.78%	28,599	368
13:22	12,890	90	+ 0.70%	28,508	367
13:21	12,880	80	+ 0.63%	28,328	364
13:12	12,900	100	+ 0.78%	27,887	359
13:11	12,890	90	+ 0.70%	27,885	359
13:10	12,900	100	+ 0.78%	27,806	358
13:02	12,900	100	+ 0.78%	27,780	357