시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	12,930	130	+ 1.02%	35,025	451
13:54	12,910	110	+ 0.86%	34,849	448
13:53	12,910	110	+ 0.86%	34,758	447
13:51	12,860	60	+ 0.47%	33,941	437
13:48	12,880	80	+ 0.63%	33,884	436
13:47	12,860	60	+ 0.47%	33,110	426
13:46	12,870	70	+ 0.55%	32,012	412
13:44	12,900	100	+ 0.78%	31,833	410
13:43	12,870	70	+ 0.55%	31,540	406
13:42	12,880	80	+ 0.63%	31,091	400