시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	12,940	140	+ 1.09%	36,159	465
14:04	12,940	140	+ 1.09%	36,154	465
14:03	12,930	130	+ 1.02%	36,098	465
14:02	12,940	140	+ 1.09%	35,995	463
14:01	12,940	140	+ 1.09%	35,920	462
14:00	12,930	130	+ 1.02%	35,428	456
13:59	12,940	140	+ 1.09%	35,405	456
13:58	12,940	140	+ 1.09%	35,337	455
13:57	12,940	140	+ 1.09%	35,310	454
13:56	12,930	130	+ 1.02%	35,136	452