시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	12,930	130	+ 1.02%	37,233	479
14:20	12,940	140	+ 1.09%	37,190	479
14:17	12,930	130	+ 1.02%	37,149	478
14:16	12,940	140	+ 1.09%	36,909	475
14:14	12,940	140	+ 1.09%	36,816	474
14:12	12,940	140	+ 1.09%	36,758	473
14:10	12,930	130	+ 1.02%	36,668	472
14:08	12,920	120	+ 0.94%	36,616	471
14:07	12,950	150	+ 1.17%	36,264	467
14:06	12,940	140	+ 1.09%	36,193	466