시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,920	120	+ 0.94%	37,974	489
14:39	12,930	130	+ 1.02%	37,964	489
14:38	12,920	120	+ 0.94%	37,915	488
14:36	12,920	120	+ 0.94%	37,792	486
14:33	12,920	120	+ 0.94%	37,765	486
14:30	12,920	120	+ 0.94%	37,712	485
14:27	12,920	120	+ 0.94%	37,574	484
14:26	12,920	120	+ 0.94%	37,573	484
14:25	12,920	120	+ 0.94%	37,489	483
14:24	12,930	130	+ 1.02%	37,288	480