시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,910	110	+ 0.86%	39,078	503
14:59	12,910	110	+ 0.86%	38,513	496
14:57	12,920	120	+ 0.94%	38,314	493
14:54	12,920	120	+ 0.94%	38,286	493
14:52	12,920	120	+ 0.94%	38,259	492
14:51	12,910	110	+ 0.86%	38,202	492
14:48	12,920	120	+ 0.94%	38,111	491
14:45	12,920	120	+ 0.94%	38,110	491
14:43	12,920	120	+ 0.94%	38,100	490
14:42	12,920	120	+ 0.94%	37,975	489