시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,700	100	- 0.78%	2,637	33
09:07	12,700	100	- 0.78%	2,518	32
09:06	12,690	110	- 0.86%	1,064	14
09:05	12,690	110	- 0.86%	1,033	13
09:04	12,730	70	- 0.55%	965	12
09:03	12,690	110	- 0.86%	523	7
09:02	12,710	90	- 0.70%	474	6
09:01	12,710	90	- 0.70%	326	4
09:00	12,720	80	- 0.63%	304	4