시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,790	10	- 0.08%	4,020	51
09:18	12,750	50	- 0.39%	4,019	51
09:17	12,790	10	- 0.08%	4,013	51
09:16	12,800	0	0.00%	4,007	51
09:15	12,780	20	- 0.16%	4,003	51
09:14	12,760	40	- 0.31%	3,700	47
09:13	12,720	80	- 0.63%	3,287	42
09:12	12,730	70	- 0.55%	2,792	35
09:10	12,750	50	- 0.39%	2,785	35
09:09	12,710	90	- 0.70%	2,676	34