시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,850	50	+ 0.39%	7,395	94
09:28	12,830	30	+ 0.23%	7,182	92
09:27	12,800	0	0.00%	6,988	89
09:26	12,850	50	+ 0.39%	6,796	87
09:25	12,850	50	+ 0.39%	5,494	70
09:24	12,850	50	+ 0.39%	5,422	69
09:23	12,850	50	+ 0.39%	5,255	67
09:22	12,840	40	+ 0.31%	4,988	63
09:21	12,800	0	0.00%	4,905	62
09:20	12,840	40	+ 0.31%	4,897	62