시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,880	80	+ 0.63%	10,277	131
09:38	12,880	80	+ 0.63%	10,269	131
09:37	12,900	100	+ 0.78%	9,772	125
09:36	12,890	90	+ 0.70%	9,628	123
09:35	12,890	90	+ 0.70%	8,706	111
09:34	12,890	90	+ 0.70%	8,531	109
09:33	12,850	50	+ 0.39%	7,867	100
09:32	12,860	60	+ 0.47%	7,853	100
09:31	12,840	40	+ 0.31%	7,823	100
09:30	12,860	60	+ 0.47%	7,797	100