시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,900	100	+ 0.78%	13,501	173
09:49	12,900	100	+ 0.78%	13,162	169
09:48	12,900	100	+ 0.78%	12,841	165
09:47	12,920	120	+ 0.94%	12,797	164
09:46	12,920	120	+ 0.94%	12,598	161
09:45	12,920	120	+ 0.94%	12,583	161
09:44	12,910	110	+ 0.86%	12,531	161
09:43	12,900	100	+ 0.78%	11,359	145
09:42	12,900	100	+ 0.78%	11,305	145
09:41	12,890	90	+ 0.70%	10,289	132