시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	12,910	110	+ 0.86%	17,580	226
10:01	12,920	120	+ 0.94%	17,280	222
09:59	12,910	110	+ 0.86%	17,112	220
09:58	12,940	140	+ 1.09%	17,102	220
09:57	12,910	110	+ 0.86%	17,032	219
09:56	12,890	90	+ 0.70%	13,698	176
09:55	12,890	90	+ 0.70%	13,697	176
09:54	12,890	90	+ 0.70%	13,695	176
09:52	12,860	60	+ 0.47%	13,687	176
09:51	12,880	80	+ 0.63%	13,507	173