시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,970	170	+ 1.33%	41,188	530
15:09	12,970	170	+ 1.33%	40,658	524
15:08	12,970	170	+ 1.33%	40,654	523
15:07	12,960	160	+ 1.25%	40,135	517
15:06	12,950	150	+ 1.17%	39,416	507
15:05	12,950	150	+ 1.17%	39,411	507
15:04	12,950	150	+ 1.17%	39,406	507
15:03	12,950	150	+ 1.17%	39,400	507
15:02	12,930	130	+ 1.02%	39,387	507
15:01	12,930	130	+ 1.02%	39,366	507