시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	12,940	140	+ 1.09%	18,071	232
10:11	12,930	130	+ 1.02%	17,989	231
10:10	12,930	130	+ 1.02%	17,889	230
10:09	12,930	130	+ 1.02%	17,882	230
10:08	12,920	120	+ 0.94%	17,805	229
10:07	12,910	110	+ 0.86%	17,794	229
10:06	12,920	120	+ 0.94%	17,788	228
10:05	12,910	110	+ 0.86%	17,726	228
10:04	12,910	110	+ 0.86%	17,696	227
10:03	12,920	120	+ 0.94%	17,633	226