시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	12,920	120	+ 0.94%	20,126	259
10:22	12,910	110	+ 0.86%	20,036	258
10:20	12,910	110	+ 0.86%	20,024	257
10:19	12,910	110	+ 0.86%	19,997	257
10:18	12,940	140	+ 1.09%	19,623	252
10:17	12,940	140	+ 1.09%	19,515	251
10:16	12,930	130	+ 1.02%	19,375	249
10:15	12,930	130	+ 1.02%	19,144	246
10:14	12,940	140	+ 1.09%	18,609	239
10:13	12,940	140	+ 1.09%	18,339	236