시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,870	70	+ 0.55%	20,934	269
10:37	12,870	70	+ 0.55%	20,928	269
10:34	12,870	70	+ 0.55%	20,898	269
10:31	12,870	70	+ 0.55%	20,891	269
10:30	12,890	90	+ 0.70%	20,884	268
10:28	12,870	70	+ 0.55%	20,883	268
10:27	12,870	70	+ 0.55%	20,877	268
10:26	12,870	70	+ 0.55%	20,541	264
10:25	12,880	80	+ 0.63%	20,384	262
10:24	12,900	100	+ 0.78%	20,206	260