시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	12,890	90	+ 0.70%	22,215	286
10:53	12,890	90	+ 0.70%	22,185	285
10:52	12,880	80	+ 0.63%	21,451	276
10:51	12,870	70	+ 0.55%	21,122	271
10:50	12,870	70	+ 0.55%	21,121	271
10:49	12,870	70	+ 0.55%	21,066	271
10:47	12,870	70	+ 0.55%	21,048	271
10:46	12,870	70	+ 0.55%	21,002	270
10:44	12,900	100	+ 0.78%	20,995	270
10:43	12,870	70	+ 0.55%	20,946	269