시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	12,910	110	+ 0.86%	23,262	299
11:04	12,920	120	+ 0.94%	23,256	299
11:03	12,920	120	+ 0.94%	23,136	297
11:02	12,920	120	+ 0.94%	23,089	297
11:01	12,930	130	+ 1.02%	22,775	293
11:00	12,930	130	+ 1.02%	22,774	293
10:59	12,920	120	+ 0.94%	22,554	290
10:58	12,900	100	+ 0.78%	22,456	289
10:57	12,920	120	+ 0.94%	22,248	286
10:55	12,900	100	+ 0.78%	22,222	286