시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,890	90	+ 0.70%	24,024	309
11:20	12,900	100	+ 0.78%	23,902	307
11:17	12,900	100	+ 0.78%	23,895	307
11:16	12,910	110	+ 0.86%	23,889	307
11:15	12,910	110	+ 0.86%	23,699	305
11:14	12,900	100	+ 0.78%	23,623	304
11:12	12,910	110	+ 0.86%	23,617	304
11:11	12,890	90	+ 0.70%	23,567	303
11:08	12,910	110	+ 0.86%	23,294	300
11:06	12,920	120	+ 0.94%	23,288	299