시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,910	110	+ 0.86%	24,264	312
11:36	12,910	110	+ 0.86%	24,240	312
11:35	12,900	100	+ 0.78%	24,239	312
11:34	12,900	100	+ 0.78%	24,231	312
11:33	12,930	130	+ 1.02%	24,230	312
11:32	12,920	120	+ 0.94%	24,202	311
11:29	12,880	80	+ 0.63%	24,066	309
11:27	12,900	100	+ 0.78%	24,033	309
11:26	12,880	80	+ 0.63%	24,031	309
11:24	12,900	100	+ 0.78%	24,025	309