시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,890	90	+ 0.70%	24,653	317
11:48	12,910	110	+ 0.86%	24,643	317
11:47	12,890	90	+ 0.70%	24,637	317
11:45	12,900	100	+ 0.78%	24,631	317
11:44	12,900	100	+ 0.78%	24,630	317
11:43	12,910	110	+ 0.86%	24,621	317
11:42	12,900	100	+ 0.78%	24,610	316
11:41	12,900	100	+ 0.78%	24,281	312
11:40	12,900	100	+ 0.78%	24,275	312
11:38	12,900	100	+ 0.78%	24,273	312