시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,890	90	+ 0.70%	25,255	325
12:02	12,900	100	+ 0.78%	25,185	324
12:00	12,890	90	+ 0.70%	25,158	324
11:59	12,900	100	+ 0.78%	25,151	323
11:56	12,890	90	+ 0.70%	25,055	322
11:55	12,900	100	+ 0.78%	25,049	322
11:54	12,900	100	+ 0.78%	25,010	322
11:53	12,890	90	+ 0.70%	25,009	322
11:51	12,900	100	+ 0.78%	25,002	322
11:50	12,890	90	+ 0.70%	24,838	319