시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,890	90	+ 0.70%	26,440	340
12:25	12,890	90	+ 0.70%	25,996	334
12:23	12,890	90	+ 0.70%	25,995	334
12:21	12,890	90	+ 0.70%	25,915	333
12:19	12,890	90	+ 0.70%	25,757	331
12:17	12,890	90	+ 0.70%	25,747	331
12:16	12,890	90	+ 0.70%	25,732	331
12:12	12,900	100	+ 0.78%	25,607	329
12:11	12,890	90	+ 0.70%	25,582	329
12:10	12,890	90	+ 0.70%	25,260	325