시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,980	180	+ 1.41%	46,044	593
15:19	12,980	180	+ 1.41%	42,307	545
15:18	12,970	170	+ 1.33%	42,094	542
15:17	12,970	170	+ 1.33%	42,057	542
15:16	12,960	160	+ 1.25%	41,711	537
15:15	12,970	170	+ 1.33%	41,379	533
15:14	12,970	170	+ 1.33%	41,296	532
15:13	12,970	170	+ 1.33%	41,290	532
15:12	12,970	170	+ 1.33%	41,230	531
15:11	12,970	170	+ 1.33%	41,198	531