시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	41,650	350	- 0.83%	14,217	598
13:35	41,700	300	- 0.71%	14,216	598
13:33	41,700	300	- 0.71%	14,214	598
13:28	41,700	300	- 0.71%	14,213	598
13:26	41,700	300	- 0.71%	14,209	598
13:24	41,700	300	- 0.71%	14,172	596
13:22	41,750	250	- 0.60%	14,160	596
13:21	41,700	300	- 0.71%	14,155	596
13:20	41,650	350	- 0.83%	14,143	595
13:18	41,650	350	- 0.83%	14,132	595