시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	41,600	400	- 0.95%	14,636	616
13:53	41,700	300	- 0.71%	14,627	615
13:52	41,650	350	- 0.83%	14,617	615
13:47	41,600	400	- 0.95%	14,601	614
13:45	41,650	350	- 0.83%	14,600	614
13:43	41,650	350	- 0.83%	14,505	610
13:42	41,600	400	- 0.95%	14,498	610
13:41	41,600	400	- 0.95%	14,487	610
13:40	41,600	400	- 0.95%	14,400	606
13:38	41,650	350	- 0.83%	14,254	600