시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	41,600	400	- 0.95%	15,345	645
14:11	41,600	400	- 0.95%	14,860	625
14:09	41,650	350	- 0.83%	14,855	625
14:08	41,650	350	- 0.83%	14,842	624
14:07	41,550	450	- 1.07%	14,779	622
14:04	41,600	400	- 0.95%	14,753	621
13:59	41,600	400	- 0.95%	14,743	620
13:58	41,600	400	- 0.95%	14,740	620
13:57	41,600	400	- 0.95%	14,735	620
13:55	41,550	450	- 1.07%	14,734	620