시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	41,500	500	- 1.19%	16,441	691
14:28	41,450	550	- 1.31%	16,167	679
14:27	41,550	450	- 1.07%	15,685	659
14:26	41,550	450	- 1.07%	15,684	659
14:23	41,600	400	- 0.95%	15,681	659
14:22	41,600	400	- 0.95%	15,658	658
14:21	41,550	450	- 1.07%	15,656	658
14:20	41,550	450	- 1.07%	15,453	650
14:19	41,650	350	- 0.83%	15,394	647
14:15	41,600	400	- 0.95%	15,392	647