시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,700	300	- 0.71%	16,754	704
14:39	41,900	100	- 0.24%	16,666	700
14:38	41,750	250	- 0.60%	16,617	698
14:37	41,700	300	- 0.71%	16,585	697
14:35	41,650	350	- 0.83%	16,564	696
14:34	41,550	450	- 1.07%	16,526	694
14:33	41,500	500	- 1.19%	16,522	694
14:32	41,500	500	- 1.19%	16,521	694
14:31	41,550	450	- 1.07%	16,519	694
14:30	41,450	550	- 1.31%	16,453	691