시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,800	200	- 0.48%	16,879	709
14:49	41,800	200	- 0.48%	16,877	709
14:48	41,800	200	- 0.48%	16,874	709
14:47	41,800	200	- 0.48%	16,873	709
14:46	41,750	250	- 0.60%	16,867	708
14:45	41,750	250	- 0.60%	16,839	707
14:44	41,750	250	- 0.60%	16,836	707
14:43	41,800	200	- 0.48%	16,834	707
14:42	41,850	150	- 0.36%	16,799	706
14:41	41,650	350	- 0.83%	16,797	706