시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,700	300	- 0.71%	17,199	722
14:59	41,700	300	- 0.71%	17,124	719
14:58	41,750	250	- 0.60%	17,061	717
14:57	41,750	250	- 0.60%	17,035	715
14:56	41,650	350	- 0.83%	17,029	715
14:55	41,750	250	- 0.60%	17,010	714
14:54	41,700	300	- 0.71%	16,973	713
14:53	41,700	300	- 0.71%	16,960	712
14:52	41,750	250	- 0.60%	16,954	712
14:51	41,800	200	- 0.48%	16,917	711