시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	41,850	150	- 0.36%	1,943	82
09:10	41,900	100	- 0.24%	1,776	75
09:09	41,700	300	- 0.71%	1,667	70
09:08	41,800	200	- 0.48%	1,566	66
09:07	41,800	200	- 0.48%	1,540	65
09:06	41,800	200	- 0.48%	1,476	62
09:05	41,800	200	- 0.48%	1,420	60
09:04	41,850	150	- 0.36%	1,391	59
09:03	42,000	0	0.00%	1,259	53
09:02	42,050	50	+ 0.12%	689	29