시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	42,000	0	0.00%	4,746	200
09:20	42,050	50	+ 0.12%	4,612	194
09:19	42,050	50	+ 0.12%	4,574	192
09:18	42,100	100	+ 0.24%	4,376	184
09:17	42,000	0	0.00%	2,900	122
09:16	42,100	100	+ 0.24%	2,512	106
09:15	41,950	50	- 0.12%	2,475	104
09:14	41,950	50	- 0.12%	2,323	98
09:13	41,950	50	- 0.12%	2,273	96
09:12	41,950	50	- 0.12%	1,966	83