시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	42,000	0	0.00%	5,963	251
09:30	42,050	50	+ 0.12%	5,878	247
09:29	42,050	50	+ 0.12%	5,807	244
09:28	41,900	100	- 0.24%	5,027	211
09:27	41,950	50	- 0.12%	4,938	208
09:26	42,000	0	0.00%	4,856	204
09:25	42,000	0	0.00%	4,855	204
09:24	42,000	0	0.00%	4,812	202
09:23	42,050	50	+ 0.12%	4,802	202
09:22	42,000	0	0.00%	4,761	200