시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	42,250	250	+ 0.60%	7,162	301
09:40	42,300	300	+ 0.71%	7,159	301
09:39	42,350	350	+ 0.83%	7,129	300
09:38	42,400	400	+ 0.95%	6,839	288
09:37	42,550	550	+ 1.31%	6,767	285
09:36	42,600	600	+ 1.43%	6,670	281
09:35	42,400	400	+ 0.95%	6,571	276
09:34	42,150	150	+ 0.36%	6,548	275
09:33	42,400	400	+ 0.95%	6,364	268
09:32	42,050	50	+ 0.12%	6,215	261