시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	42,100	100	+ 0.24%	7,982	336
09:50	42,250	250	+ 0.60%	7,919	334
09:49	42,300	300	+ 0.71%	7,837	330
09:48	42,300	300	+ 0.71%	7,835	330
09:47	42,400	400	+ 0.95%	7,758	327
09:46	42,450	450	+ 1.07%	7,449	314
09:45	42,350	350	+ 0.83%	7,443	313
09:44	42,300	300	+ 0.71%	7,440	313
09:43	42,350	350	+ 0.83%	7,317	308
09:42	42,350	350	+ 0.83%	7,232	304