시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	42,300	300	+ 0.71%	8,316	350
10:00	42,350	350	+ 0.83%	8,313	350
09:59	42,300	300	+ 0.71%	8,257	348
09:58	42,300	300	+ 0.71%	8,239	347
09:57	42,350	350	+ 0.83%	8,228	347
09:56	42,350	350	+ 0.83%	8,227	347
09:55	42,350	350	+ 0.83%	8,226	347
09:54	42,100	100	+ 0.24%	8,200	345
09:53	42,200	200	+ 0.48%	8,013	338
09:52	42,450	450	+ 1.07%	8,008	337