시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	42,400	400	+ 0.95%	9,294	392
10:14	42,250	250	+ 0.60%	9,268	391
10:13	42,250	250	+ 0.60%	9,258	390
10:12	42,300	300	+ 0.71%	9,244	390
10:11	42,450	450	+ 1.07%	8,721	367
10:10	42,400	400	+ 0.95%	8,683	366
10:07	42,250	250	+ 0.60%	8,590	362
10:06	42,350	350	+ 0.83%	8,536	360
10:05	42,350	350	+ 0.83%	8,529	359
10:04	42,400	400	+ 0.95%	8,521	359