시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	42,400	400	+ 0.95%	10,595	447
10:26	42,250	250	+ 0.60%	10,261	433
10:24	42,250	250	+ 0.60%	10,256	432
10:23	42,250	250	+ 0.60%	10,251	432
10:22	42,000	0	0.00%	10,240	432
10:21	42,250	250	+ 0.60%	9,793	413
10:20	42,200	200	+ 0.48%	9,787	413
10:19	42,300	300	+ 0.71%	9,684	408
10:17	42,200	200	+ 0.48%	9,365	395
10:16	42,300	300	+ 0.71%	9,326	393