시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	42,150	150	+ 0.36%	10,916	460
10:41	42,100	100	+ 0.24%	10,906	460
10:38	42,200	200	+ 0.48%	10,905	460
10:36	42,300	300	+ 0.71%	10,829	457
10:34	42,150	150	+ 0.36%	10,753	453
10:33	42,250	250	+ 0.60%	10,752	453
10:32	42,250	250	+ 0.60%	10,698	451
10:31	42,300	300	+ 0.71%	10,688	451
10:29	42,450	450	+ 1.07%	10,654	449
10:28	42,400	400	+ 0.95%	10,637	448