시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,850	150	- 0.36%	17,560	737
15:09	41,800	200	- 0.48%	17,533	736
15:08	41,850	150	- 0.36%	17,496	735
15:07	41,800	200	- 0.48%	17,491	735
15:06	41,850	150	- 0.36%	17,451	733
15:05	41,800	200	- 0.48%	17,427	732
15:04	41,850	150	- 0.36%	17,419	732
15:03	41,750	250	- 0.60%	17,396	731
15:02	41,800	200	- 0.48%	17,371	729
15:01	41,800	200	- 0.48%	17,346	728