시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	42,050	50	+ 0.12%	11,207	472
10:55	42,050	50	+ 0.12%	11,184	471
10:53	42,050	50	+ 0.12%	11,167	471
10:52	42,050	50	+ 0.12%	11,164	471
10:51	41,850	150	- 0.36%	11,133	469
10:50	42,000	0	0.00%	11,068	467
10:49	42,000	0	0.00%	11,058	466
10:48	42,150	150	+ 0.36%	10,920	460
10:45	42,150	150	+ 0.36%	10,919	460
10:43	42,150	150	+ 0.36%	10,917	460