시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,900	100	- 0.24%	11,479	484
11:07	42,000	0	0.00%	11,478	484
11:05	42,000	0	0.00%	11,477	484
11:04	42,050	50	+ 0.12%	11,297	476
11:03	42,000	0	0.00%	11,295	476
11:02	42,000	0	0.00%	11,294	476
11:00	42,000	0	0.00%	11,290	476
10:59	42,050	50	+ 0.12%	11,263	475
10:58	42,000	0	0.00%	11,256	474
10:57	42,050	50	+ 0.12%	11,220	473