시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	41,900	100	- 0.24%	11,866	500
11:21	41,900	100	- 0.24%	11,861	500
11:20	41,900	100	- 0.24%	11,833	499
11:18	41,950	50	- 0.12%	11,811	498
11:17	41,900	100	- 0.24%	11,784	497
11:16	41,900	100	- 0.24%	11,621	490
11:15	41,900	100	- 0.24%	11,574	488
11:14	41,950	50	- 0.12%	11,529	486
11:13	41,900	100	- 0.24%	11,520	486
11:11	41,950	50	- 0.12%	11,509	485