시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,900	100	- 0.24%	12,179	513
11:39	41,900	100	- 0.24%	12,177	513
11:38	41,850	150	- 0.36%	12,165	513
11:36	41,900	100	- 0.24%	12,136	511
11:35	41,900	100	- 0.24%	12,125	511
11:34	41,900	100	- 0.24%	12,094	510
11:33	41,900	100	- 0.24%	12,058	508
11:30	41,900	100	- 0.24%	11,958	504
11:27	41,900	100	- 0.24%	11,877	501
11:25	41,900	100	- 0.24%	11,867	500