시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	41,850	150	- 0.36%	12,533	528
11:55	41,900	100	- 0.24%	12,463	525
11:54	41,900	100	- 0.24%	12,461	525
11:53	41,950	50	- 0.12%	12,454	525
11:49	41,900	100	- 0.24%	12,439	524
11:48	41,900	100	- 0.24%	12,436	524
11:47	41,850	150	- 0.36%	12,404	523
11:46	41,800	200	- 0.48%	12,401	522
11:44	41,950	50	- 0.12%	12,201	514
11:43	41,900	100	- 0.24%	12,199	514