시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	41,850	150	- 0.36%	12,865	542
12:10	41,850	150	- 0.36%	12,864	542
12:08	41,900	100	- 0.24%	12,839	541
12:07	41,900	100	- 0.24%	12,613	531
12:06	41,900	100	- 0.24%	12,585	530
12:05	41,900	100	- 0.24%	12,584	530
12:04	41,900	100	- 0.24%	12,577	530
12:03	41,900	100	- 0.24%	12,567	529
12:00	41,900	100	- 0.24%	12,553	529
11:59	41,900	100	- 0.24%	12,534	528