시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,700	300	- 0.71%	13,349	562
12:27	41,700	300	- 0.71%	13,344	562
12:26	41,750	250	- 0.60%	13,241	558
12:22	41,850	150	- 0.36%	13,171	555
12:20	41,850	150	- 0.36%	13,170	555
12:18	41,900	100	- 0.24%	13,018	548
12:17	41,900	100	- 0.24%	13,010	548
12:16	41,900	100	- 0.24%	12,962	546
12:15	41,900	100	- 0.24%	12,941	545
12:12	41,850	150	- 0.36%	12,877	542