시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	41,800	200	- 0.48%	13,581	572
12:41	41,800	200	- 0.48%	13,575	572
12:40	41,750	250	- 0.60%	13,567	571
12:39	41,750	250	- 0.60%	13,562	571
12:36	41,700	300	- 0.71%	13,470	567
12:35	41,700	300	- 0.71%	13,467	567
12:34	41,700	300	- 0.71%	13,454	566
12:33	41,700	300	- 0.71%	13,404	564
12:32	41,750	250	- 0.60%	13,354	562
12:31	41,700	300	- 0.71%	13,350	562