시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	41,850	150	- 0.36%	13,909	585
12:54	41,800	200	- 0.48%	13,908	585
12:51	41,800	200	- 0.48%	13,907	585
12:50	41,700	300	- 0.71%	13,881	584
12:49	41,750	250	- 0.60%	13,804	581
12:48	41,800	200	- 0.48%	13,726	578
12:47	41,800	200	- 0.48%	13,688	576
12:46	41,800	200	- 0.48%	13,672	576
12:44	41,750	250	- 0.60%	13,646	575
12:43	41,800	200	- 0.48%	13,611	573